PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 40,316 Value ($000) $851 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 40,316 Value ($000) $1,027 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 40,316 Value ($000) $1,024 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 41,616 Value ($000) $919 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 45,880 Value ($000) $953 Avg Close $21.47 Range $19.26 - $23.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	40,316	$851	$23.20	$20.53 - $26.00
Q2 2016	40,316	$1,027	$25.13	$23.01 - $27.79
Q1 2016	40,316	$1,024	$23.21	$18.48 - $25.52
Q4 2015	41,616	$919	$20.46	$17.39 - $22.87
Q3 2015	45,880	$953	$21.47	$19.26 - $23.53