PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,552 Value ($000) $1,854 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 62,533 Value ($000) $2,546 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 14,136 Value ($000) $636 Avg Close $49.06 Range $44.04 - $56.73

Q3 2022

Shares 9,468 Value ($000) $218 Avg Close $28.90 Range $22.75 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,552	$1,854	$38.44	$35.73 - $41.48
Q3 2025	62,533	$2,546	$45.36	$39.90 - $50.56
Q2 2025	14,136	$636	$49.06	$44.04 - $56.73
Q3 2022	9,468	$218	$28.90	$22.75 - $33.96