PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,193 Value ($000) $553 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 16,952 Value ($000) $690 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 24,145 Value ($000) $1,086 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 26,024 Value ($000) $1,419 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 26,446 Value ($000) $1,200 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 33,153 Value ($000) $1,527 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 33,153 Value ($000) $1,276 Avg Close $36.04 Range $33.67 - $39.00
Q3 2022
Shares 8,909 Value ($000) $205 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 12,028 Value ($000) $376 Avg Close $29.41 Range $25.15 - $34.66
Q4 2021
Shares 33,128 Value ($000) $934 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 33,128 Value ($000) $963 Avg Close $25.07 Range $20.32 - $29.70
Q1 2020
Shares 49,263 Value ($000) $893 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 91,728 Value ($000) $3,001 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 7,539 Value ($000) $242 Avg Close $29.05 Range $25.58 - $32.71
Q1 2019
Shares 9,880 Value ($000) $220 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 10,240 Value ($000) $159 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 10,240 Value ($000) $185 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 17,778 Value ($000) $358 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 17,778 Value ($000) $438 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 18,092 Value ($000) $562 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 10,767 Value ($000) $306 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 10,545 Value ($000) $231 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 11,795 Value ($000) $265 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 32,195 Value ($000) $611 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 37,650 Value ($000) $795 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 38,550 Value ($000) $982 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 44,350 Value ($000) $1,126 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 46,000 Value ($000) $1,016 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 47,630 Value ($000) $990 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 48,930 Value ($000) $1,124 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 48,050 Value ($000) $1,085 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 49,250 Value ($000) $1,615 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 46,550 Value ($000) $1,423 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 46,240 Value ($000) $1,265 Avg Close $23.75 Range $19.53 - $27.50