PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,348 Value ($000) $4 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 95,742 Value ($000) $4 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 105,033 Value ($000) $5 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 93,305 Value ($000) $5 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 91,204 Value ($000) $4 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 103,576 Value ($000) $5 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 1,198,519 Value ($000) $46 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 1,254,644 Value ($000) $43 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 1,299,313 Value ($000) $36 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 970,653 Value ($000) $22 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 140,098 Value ($000) $3 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 149,450 Value ($000) $3 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 163,011 Value ($000) $4 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 182,781 Value ($000) $4,208 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 215,758 Value ($000) $6,738 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 163,273 Value ($000) $4,098 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 121,331 Value ($000) $3,422 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 118,481 Value ($000) $3,445 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 126,254 Value ($000) $2,800 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 122,826 Value ($000) $2,922 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 100,368 Value ($000) $1,968 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 95,814 Value ($000) $1,434 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 98,354 Value ($000) $1,662 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 107,746 Value ($000) $1,953 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 116,451 Value ($000) $3,810 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 116,602 Value ($000) $3,737 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 116,316 Value ($000) $2,953 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 152,315 Value ($000) $3,395 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 163,128 Value ($000) $2,530 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 160,202 Value ($000) $2,898 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 161,896 Value ($000) $3,259 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 153,903 Value ($000) $3,788 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 142,058 Value ($000) $4,412 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 142,594 Value ($000) $4,051 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 155,574 Value ($000) $3,410 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 159,285 Value ($000) $3,585 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 191,664 Value ($000) $3,640 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 198,160 Value ($000) $4,185 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 201,936 Value ($000) $5,145 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 186,688 Value ($000) $4,742 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 218,504 Value ($000) $4,827 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 253,852 Value ($000) $5,275 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 320,098 Value ($000) $7,353 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 296,235 Value ($000) $6,692 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 313,499 Value ($000) $10,280 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 358,631 Value ($000) $10,960 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 5,641 Value ($000) $154 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 5,382 Value ($000) $113 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 5,384 Value ($000) $87 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 5,727 Value ($000) $96 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 6,460 Value ($000) $97 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,348	$4	$38.44	$35.73 - $41.48
Q3 2025	95,742	$4	$45.36	$39.90 - $50.56
Q2 2025	105,033	$5	$49.06	$44.04 - $56.73
Q1 2025	93,305	$5	$50.02	$43.89 - $57.16
Q4 2024	91,204	$4	$48.69	$43.40 - $55.50
Q3 2024	103,576	$5	$42.27	$37.28 - $47.44
Q2 2024	1,198,519	$46	$36.04	$33.67 - $39.00
Q1 2024	1,254,644	$43	$29.99	$26.52 - $34.80
Q4 2023	1,299,313	$36	$25.45	$22.33 - $27.84
Q3 2023	970,653	$22	$24.33	$21.36 - $26.38
Q2 2023	140,098	$3	$22.50	$19.96 - $23.89
Q1 2023	149,450	$3	$24.21	$21.11 - $26.52
Q4 2022	163,011	$4	$23.86	$20.85 - $26.57
Q3 2022	182,781	$4,208	$28.90	$22.75 - $33.96
Q2 2022	215,758	$6,738	$29.41	$25.15 - $34.66
Q1 2022	163,273	$4,098	$25.95	$20.23 - $29.18
Q4 2021	121,331	$3,422	$28.45	$27.46 - $29.59
Q3 2021	118,481	$3,445	$25.07	$20.32 - $29.70
Q2 2021	126,254	$2,800	$23.81	$21.10 - $26.28
Q1 2021	122,826	$2,922	$22.15	$18.52 - $25.73
Q4 2020	100,368	$1,968	$18.10	$14.71 - $21.12
Q3 2020	95,814	$1,434	$15.97	$14.06 - $17.33
Q2 2020	98,354	$1,662	$19.49	$15.92 - $22.56
Q1 2020	107,746	$1,953	$24.39	$15.75 - $32.94
Q4 2019	116,451	$3,810	$31.11	$27.33 - $33.67
Q3 2019	116,602	$3,737	$29.05	$25.58 - $32.71
Q2 2019	116,316	$2,953	$25.89	$21.17 - $29.32
Q1 2019	152,315	$3,395	$19.62	$15.24 - $22.32
Q4 2018	163,128	$2,530	$17.91	$14.83 - $20.22
Q3 2018	160,202	$2,898	$18.49	$16.30 - $20.65
Q2 2018	161,896	$3,259	$21.49	$19.25 - $25.10
Q1 2018	153,903	$3,788	$26.84	$23.54 - $31.25
Q4 2017	142,058	$4,412	$32.65	$28.18 - $38.39
Q3 2017	142,594	$4,051	$26.31	$20.28 - $29.86
Q2 2017	155,574	$3,410	$23.78	$21.73 - $26.22
Q1 2017	159,285	$3,585	$20.24	$18.10 - $22.60
Q4 2016	191,664	$3,640	$19.53	$17.15 - $22.21
Q3 2016	198,160	$4,185	$23.20	$20.53 - $26.00
Q2 2016	201,936	$5,145	$25.13	$23.01 - $27.79
Q1 2016	186,688	$4,742	$23.21	$18.48 - $25.52
Q4 2015	218,504	$4,827	$20.46	$17.39 - $22.87
Q3 2015	253,852	$5,275	$21.47	$19.26 - $23.53
Q2 2015	320,098	$7,353	$24.75	$22.63 - $27.35
Q1 2015	296,235	$6,692	$28.42	$22.39 - $37.17
Q4 2014	313,499	$10,280	$31.63	$25.48 - $38.64
Q3 2014	358,631	$10,960	$30.20	$27.28 - $32.50
Q2 2014	5,641	$154	$23.75	$19.53 - $27.50
Q1 2014	5,382	$113	$17.22	$15.14 - $21.38
Q4 2013	5,384	$87	$15.67	$13.76 - $16.92
Q3 2013	5,727	$96	$16.49	$14.67 - $19.23
Q2 2013	6,460	$97	$11.16	$8.61 - $14.98