PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,413 Value ($000) $2,083 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 59,440 Value ($000) $2,420 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 68,311 Value ($000) $3,073 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 71,800 Value ($000) $3,359 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 26,310 Value ($000) $1,194 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 16,004 Value ($000) $737 Avg Close $42.27 Range $37.28 - $47.44

Q4 2022

Shares 15,699 Value ($000) $373 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 20,792 Value ($000) $479 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 14,681 Value ($000) $458 Avg Close $29.41 Range $25.15 - $34.66

Q4 2017

Shares 32,717 Value ($000) $1,016 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 16,028 Value ($000) $455 Avg Close $26.31 Range $20.28 - $29.86

Q1 2015

Shares 211,004 Value ($000) $4,767 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 1,003,667 Value ($000) $32,910 Avg Close $31.63 Range $25.48 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,413	$2,083	$38.44	$35.73 - $41.48
Q3 2025	59,440	$2,420	$45.36	$39.90 - $50.56
Q2 2025	68,311	$3,073	$49.06	$44.04 - $56.73
Q1 2025	71,800	$3,359	$50.02	$43.89 - $57.16
Q4 2024	26,310	$1,194	$48.69	$43.40 - $55.50
Q3 2024	16,004	$737	$42.27	$37.28 - $47.44
Q4 2022	15,699	$373	$23.86	$20.85 - $26.57
Q3 2022	20,792	$479	$28.90	$22.75 - $33.96
Q2 2022	14,681	$458	$29.41	$25.15 - $34.66
Q4 2017	32,717	$1,016	$32.65	$28.18 - $38.39
Q3 2017	16,028	$455	$26.31	$20.28 - $29.86
Q1 2015	211,004	$4,767	$28.42	$22.39 - $37.17
Q4 2014	1,003,667	$32,910	$31.63	$25.48 - $38.64