PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,003 Value ($000) $234 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 6,085 Value ($000) $248 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 6,129 Value ($000) $276 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 15,988 Value ($000) $872 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 6,020 Value ($000) $273 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 6,518 Value ($000) $300 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 6,009 Value ($000) $231 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 5,935 Value ($000) $204 Avg Close $29.99 Range $26.52 - $34.80
Q2 2021
Shares 10,642 Value ($000) $236 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 10,642 Value ($000) $253 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 2,700 Value ($000) $53 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 2,700 Value ($000) $40 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 2,700 Value ($000) $46 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 2,700 Value ($000) $49 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 2,700 Value ($000) $88 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 2,700 Value ($000) $87 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 2,700 Value ($000) $69 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 26,574 Value ($000) $592 Avg Close $19.62 Range $15.24 - $22.32
Q3 2018
Shares 2,700 Value ($000) $49 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 2,700 Value ($000) $54 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 2,700 Value ($000) $66 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 3,411 Value ($000) $106 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 3,411 Value ($000) $97 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 3,411 Value ($000) $75 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 3,411 Value ($000) $77 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 137,996 Value ($000) $2,621 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 252,175 Value ($000) $5,326 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 739,273 Value ($000) $18,837 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 825,119 Value ($000) $20,958 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 815,574 Value ($000) $18,016 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 815,455 Value ($000) $16,945 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 657,414 Value ($000) $15,101 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 652,499 Value ($000) $14,740 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 654,473 Value ($000) $21,460 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 597,276 Value ($000) $18,253 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 593,701 Value ($000) $16,244 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 70,706 Value ($000) $1,479 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 132,886 Value ($000) $2,159 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 129,186 Value ($000) $2,169 Avg Close $16.49 Range $14.67 - $19.23