PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,996 Value ($000) $19,261 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 1,535,055 Value ($000) $62,507 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 1,624,707 Value ($000) $73,079 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 1,494,328 Value ($000) $81,456 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 1,845,480 Value ($000) $83,766 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 1,455,513 Value ($000) $67,026 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 144,983 Value ($000) $5,580 Avg Close $36.04 Range $33.67 - $39.00
Q4 2022
Shares 34,237 Value ($000) $812 Avg Close $23.86 Range $20.85 - $26.57
Q2 2022
Shares 321,862 Value ($000) $10,052 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 681,420 Value ($000) $17,104 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 689,811 Value ($000) $19,453 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 701,560 Value ($000) $20,401 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 996,555 Value ($000) $22,104 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 970,887 Value ($000) $23,097 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 962,975 Value ($000) $18,884 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 350,795 Value ($000) $5,250 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 126,293 Value ($000) $2,133 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 22,355 Value ($000) $405 Avg Close $24.39 Range $15.75 - $32.94
Q4 2017
Shares 14,210 Value ($000) $441 Avg Close $32.65 Range $28.18 - $38.39
Q4 2016
Shares 116,000 Value ($000) $2,203 Avg Close $19.53 Range $17.15 - $22.21
Q3 2014
Shares 43,220 Value ($000) $1,321 Avg Close $30.20 Range $27.28 - $32.50