PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,567 Value ($000) $18,425 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 454,082 Value ($000) $18,490 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 457,441 Value ($000) $20,576 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 487,957 Value ($000) $26,599 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 528,747 Value ($000) $24,000 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 557,125 Value ($000) $25,656 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 722,127 Value ($000) $27,795 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 736,328 Value ($000) $25,271 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 734,588 Value ($000) $20,319 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 726,415 Value ($000) $16,584 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 751,016 Value ($000) $16,139 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 739,359 Value ($000) $17,138 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 747,907 Value ($000) $17,748 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 748,692 Value ($000) $17,235 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 766,139 Value ($000) $23,927 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 761,290 Value ($000) $19,109 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 738,882 Value ($000) $20,837 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 731,992 Value ($000) $21,287 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 724,080 Value ($000) $16,061 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 672,507 Value ($000) $15,999 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 656,069 Value ($000) $12,866 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 627,555 Value ($000) $9,392 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 508,168 Value ($000) $8,583 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 567,456 Value ($000) $10,283 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 531,082 Value ($000) $17,375 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 546,425 Value ($000) $17,511 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 563,227 Value ($000) $14,301 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 910,467 Value ($000) $20,295 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 978,516 Value ($000) $15,177 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 1,070,214 Value ($000) $19,361 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 907,277 Value ($000) $18,264 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 398,229 Value ($000) $9,801 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 361,522 Value ($000) $11,229 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 383,553 Value ($000) $10,897 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 381,877 Value ($000) $8,371 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 329,866 Value ($000) $7,424 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 292,838 Value ($000) $5,561 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 243,789 Value ($000) $5,149 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 238,337 Value ($000) $6,073 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 214,016 Value ($000) $5,437 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 197,157 Value ($000) $4,356 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 167,333 Value ($000) $3,478 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 376,012 Value ($000) $8,637 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 777,350 Value ($000) $17,561 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 671,018 Value ($000) $22,003 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 1,089,310 Value ($000) $33,290 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 707,623 Value ($000) $19,361 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 491,610 Value ($000) $10,285 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 385,237 Value ($000) $6,261 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 380,760 Value ($000) $6,405 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 331,103 Value ($000) $5,066 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,567	$18,425	$38.44	$35.73 - $41.48
Q3 2025	454,082	$18,490	$45.36	$39.90 - $50.56
Q2 2025	457,441	$20,576	$49.06	$44.04 - $56.73
Q1 2025	487,957	$26,599	$50.02	$43.89 - $57.16
Q4 2024	528,747	$24,000	$48.69	$43.40 - $55.50
Q3 2024	557,125	$25,656	$42.27	$37.28 - $47.44
Q2 2024	722,127	$27,795	$36.04	$33.67 - $39.00
Q1 2024	736,328	$25,271	$29.99	$26.52 - $34.80
Q4 2023	734,588	$20,319	$25.45	$22.33 - $27.84
Q3 2023	726,415	$16,584	$24.33	$21.36 - $26.38
Q2 2023	751,016	$16,139	$22.50	$19.96 - $23.89
Q1 2023	739,359	$17,138	$24.21	$21.11 - $26.52
Q4 2022	747,907	$17,748	$23.86	$20.85 - $26.57
Q3 2022	748,692	$17,235	$28.90	$22.75 - $33.96
Q2 2022	766,139	$23,927	$29.41	$25.15 - $34.66
Q1 2022	761,290	$19,109	$25.95	$20.23 - $29.18
Q4 2021	738,882	$20,837	$28.45	$27.46 - $29.59
Q3 2021	731,992	$21,287	$25.07	$20.32 - $29.70
Q2 2021	724,080	$16,061	$23.81	$21.10 - $26.28
Q1 2021	672,507	$15,999	$22.15	$18.52 - $25.73
Q4 2020	656,069	$12,866	$18.10	$14.71 - $21.12
Q3 2020	627,555	$9,392	$15.97	$14.06 - $17.33
Q2 2020	508,168	$8,583	$19.49	$15.92 - $22.56
Q1 2020	567,456	$10,283	$24.39	$15.75 - $32.94
Q4 2019	531,082	$17,375	$31.11	$27.33 - $33.67
Q3 2019	546,425	$17,511	$29.05	$25.58 - $32.71
Q2 2019	563,227	$14,301	$25.89	$21.17 - $29.32
Q1 2019	910,467	$20,295	$19.62	$15.24 - $22.32
Q4 2018	978,516	$15,177	$17.91	$14.83 - $20.22
Q3 2018	1,070,214	$19,361	$18.49	$16.30 - $20.65
Q2 2018	907,277	$18,264	$21.49	$19.25 - $25.10
Q1 2018	398,229	$9,801	$26.84	$23.54 - $31.25
Q4 2017	361,522	$11,229	$32.65	$28.18 - $38.39
Q3 2017	383,553	$10,897	$26.31	$20.28 - $29.86
Q2 2017	381,877	$8,371	$23.78	$21.73 - $26.22
Q1 2017	329,866	$7,424	$20.24	$18.10 - $22.60
Q4 2016	292,838	$5,561	$19.53	$17.15 - $22.21
Q3 2016	243,789	$5,149	$23.20	$20.53 - $26.00
Q2 2016	238,337	$6,073	$25.13	$23.01 - $27.79
Q1 2016	214,016	$5,437	$23.21	$18.48 - $25.52
Q4 2015	197,157	$4,356	$20.46	$17.39 - $22.87
Q3 2015	167,333	$3,478	$21.47	$19.26 - $23.53
Q2 2015	376,012	$8,637	$24.75	$22.63 - $27.35
Q1 2015	777,350	$17,561	$28.42	$22.39 - $37.17
Q4 2014	671,018	$22,003	$31.63	$25.48 - $38.64
Q3 2014	1,089,310	$33,290	$30.20	$27.28 - $32.50
Q2 2014	707,623	$19,361	$23.75	$19.53 - $27.50
Q1 2014	491,610	$10,285	$17.22	$15.14 - $21.38
Q4 2013	385,237	$6,261	$15.67	$13.76 - $16.92
Q3 2013	380,760	$6,405	$16.49	$14.67 - $19.23
Q2 2013	331,103	$5,066	$11.16	$8.61 - $14.98