PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 247,158 Value ($000) $5,482 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 256,509 Value ($000) $6,102 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 269,892 Value ($000) $5,293 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 284,136 Value ($000) $4,252 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 317,373 Value ($000) $5,360 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 283,181 Value ($000) $5,131 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 261,268 Value ($000) $8,547 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 74,138 Value ($000) $2,376 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 101,164 Value ($000) $2,569 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 124,952 Value ($000) $2,785 Avg Close $19.62 Range $15.24 - $22.32