PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,151,177 Value ($000) $44,884 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 1,061,307 Value ($000) $43,216 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 1,642,619 Value ($000) $73,885 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 1,243,039 Value ($000) $67,758 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 1,076,072 Value ($000) $48,843 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 1,230,288 Value ($000) $56,655 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 1,120,683 Value ($000) $43,135 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 1,268,698 Value ($000) $43,542 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 1,177,453 Value ($000) $32,568 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 1,206,262 Value ($000) $27,539 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 1,254,815 Value ($000) $26,966 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 1,192,946 Value ($000) $27,652 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 1,877,620 Value ($000) $44,556 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 1,598,769 Value ($000) $37 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 1,520,335 Value ($000) $47 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 2,055,702 Value ($000) $51,599 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 2,254,103 Value ($000) $63,565 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 1,837,693 Value ($000) $53,440 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 1,514,723 Value ($000) $33,597 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 1,678,810 Value ($000) $39,939 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 1,641,987 Value ($000) $32,199 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 1,368,734 Value ($000) $20,484 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 648,393 Value ($000) $10,951 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 1,027,813 Value ($000) $18,624 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 1,052,496 Value ($000) $34,432 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 1,103,249 Value ($000) $35,353 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 1,168,961 Value ($000) $29,680 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 953,176 Value ($000) $21,246 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 831,214 Value ($000) $12,892 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 1,023,611 Value ($000) $18,517 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 654,071 Value ($000) $13,167 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 1,732,828 Value ($000) $42,645 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 1,894,821 Value ($000) $58,853 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 2,610,017 Value ($000) $74,151 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 2,264,237 Value ($000) $49,632 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 3,992,532 Value ($000) $89,852 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 6,157,259 Value ($000) $116,926 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 6,020,912 Value ($000) $127,162 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 2,625,393 Value ($000) $66,895 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 2,714,290 Value ($000) $68,943 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 2,390,771 Value ($000) $52,812 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 1,905,925 Value ($000) $39,605 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 2,014,910 Value ($000) $46,282 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 2,067,221 Value ($000) $46,699 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 1,067,987 Value ($000) $35,019 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 1,395,002 Value ($000) $42,631 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 1,189,285 Value ($000) $32,539 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 812,978 Value ($000) $17,008 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 791,907 Value ($000) $12,868 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 801,880 Value ($000) $13,455 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 866,857 Value ($000) $12,951 Avg Close $11.16 Range $8.61 - $14.98
Q4 2012
Shares 770,493 Value ($000) $5,578 Avg Close — Range —
Q3 2012
Shares 510,547 Value ($000) $2,609 Avg Close — Range —
Q2 2012
Shares 1,541,119 Value ($000) $11,019 Avg Close — Range —
Q1 2012
Shares 1,130,704 Value ($000) $8,435 Avg Close — Range —