PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,335,871 Value ($000) $52,086 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 1,352,403 Value ($000) $55,070 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 1,301,333 Value ($000) $58,534 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 929,961 Value ($000) $50,692 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 716,768 Value ($000) $32,534 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 936,736 Value ($000) $43,137 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 946,010 Value ($000) $36,412 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 1,040,055 Value ($000) $35,695 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 1,136,565 Value ($000) $31,437 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 968,998 Value ($000) $22,122 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 946,164 Value ($000) $20,333 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 860,633 Value ($000) $19,949 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 747,833 Value ($000) $17,746 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 572,988 Value ($000) $13,190 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 422,949 Value ($000) $13,207 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 1,216,265 Value ($000) $30,527 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 117,570 Value ($000) $3,315 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 72,683 Value ($000) $2,114 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 384,967 Value ($000) $8,538 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 55,932 Value ($000) $1,331 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 131,650 Value ($000) $2,581 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 117,086 Value ($000) $1,752 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 97,611 Value ($000) $1,649 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 715,107 Value ($000) $12,958 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 233,534 Value ($000) $7,640 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 371,661 Value ($000) $11,909 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 247,871 Value ($000) $6,293 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 321,090 Value ($000) $7,156 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 201,537 Value ($000) $3,126 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 435,365 Value ($000) $7,876 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 387,196 Value ($000) $7,795 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 668,753 Value ($000) $16,459 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 840,352 Value ($000) $26,101 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 396,395 Value ($000) $11,261 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 188,106 Value ($000) $4,124 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 131,969 Value ($000) $2,970 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 1,415,565 Value ($000) $26,881 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 1,701,048 Value ($000) $35,927 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 222,829 Value ($000) $5,678 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 195,463 Value ($000) $4,965 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 356,958 Value ($000) $7,885 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 537,951 Value ($000) $11,179 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 285,320 Value ($000) $6,553 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 805,881 Value ($000) $18,204 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 379,610 Value ($000) $12,446 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 562,357 Value ($000) $17,186 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 412,116 Value ($000) $11,276 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 433,632 Value ($000) $9,072 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 369,537 Value ($000) $6,006 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 483,211 Value ($000) $8,109 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 346,896 Value ($000) $5,182 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,335,871	$52,086	$38.44	$35.73 - $41.48
Q3 2025	1,352,403	$55,070	$45.36	$39.90 - $50.56
Q2 2025	1,301,333	$58,534	$49.06	$44.04 - $56.73
Q1 2025	929,961	$50,692	$50.02	$43.89 - $57.16
Q4 2024	716,768	$32,534	$48.69	$43.40 - $55.50
Q3 2024	936,736	$43,137	$42.27	$37.28 - $47.44
Q2 2024	946,010	$36,412	$36.04	$33.67 - $39.00
Q1 2024	1,040,055	$35,695	$29.99	$26.52 - $34.80
Q4 2023	1,136,565	$31,437	$25.45	$22.33 - $27.84
Q3 2023	968,998	$22,122	$24.33	$21.36 - $26.38
Q2 2023	946,164	$20,333	$22.50	$19.96 - $23.89
Q1 2023	860,633	$19,949	$24.21	$21.11 - $26.52
Q4 2022	747,833	$17,746	$23.86	$20.85 - $26.57
Q3 2022	572,988	$13,190	$28.90	$22.75 - $33.96
Q2 2022	422,949	$13,207	$29.41	$25.15 - $34.66
Q1 2022	1,216,265	$30,527	$25.95	$20.23 - $29.18
Q4 2021	117,570	$3,315	$28.45	$27.46 - $29.59
Q3 2021	72,683	$2,114	$25.07	$20.32 - $29.70
Q2 2021	384,967	$8,538	$23.81	$21.10 - $26.28
Q1 2021	55,932	$1,331	$22.15	$18.52 - $25.73
Q4 2020	131,650	$2,581	$18.10	$14.71 - $21.12
Q3 2020	117,086	$1,752	$15.97	$14.06 - $17.33
Q2 2020	97,611	$1,649	$19.49	$15.92 - $22.56
Q1 2020	715,107	$12,958	$24.39	$15.75 - $32.94
Q4 2019	233,534	$7,640	$31.11	$27.33 - $33.67
Q3 2019	371,661	$11,909	$29.05	$25.58 - $32.71
Q2 2019	247,871	$6,293	$25.89	$21.17 - $29.32
Q1 2019	321,090	$7,156	$19.62	$15.24 - $22.32
Q4 2018	201,537	$3,126	$17.91	$14.83 - $20.22
Q3 2018	435,365	$7,876	$18.49	$16.30 - $20.65
Q2 2018	387,196	$7,795	$21.49	$19.25 - $25.10
Q1 2018	668,753	$16,459	$26.84	$23.54 - $31.25
Q4 2017	840,352	$26,101	$32.65	$28.18 - $38.39
Q3 2017	396,395	$11,261	$26.31	$20.28 - $29.86
Q2 2017	188,106	$4,124	$23.78	$21.73 - $26.22
Q1 2017	131,969	$2,970	$20.24	$18.10 - $22.60
Q4 2016	1,415,565	$26,881	$19.53	$17.15 - $22.21
Q3 2016	1,701,048	$35,927	$23.20	$20.53 - $26.00
Q2 2016	222,829	$5,678	$25.13	$23.01 - $27.79
Q1 2016	195,463	$4,965	$23.21	$18.48 - $25.52
Q4 2015	356,958	$7,885	$20.46	$17.39 - $22.87
Q3 2015	537,951	$11,179	$21.47	$19.26 - $23.53
Q2 2015	285,320	$6,553	$24.75	$22.63 - $27.35
Q1 2015	805,881	$18,204	$28.42	$22.39 - $37.17
Q4 2014	379,610	$12,446	$31.63	$25.48 - $38.64
Q3 2014	562,357	$17,186	$30.20	$27.28 - $32.50
Q2 2014	412,116	$11,276	$23.75	$19.53 - $27.50
Q1 2014	433,632	$9,072	$17.22	$15.14 - $21.38
Q4 2013	369,537	$6,006	$15.67	$13.76 - $16.92
Q3 2013	483,211	$8,109	$16.49	$14.67 - $19.23
Q2 2013	346,896	$5,182	$11.16	$8.61 - $14.98