PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,737 Value ($000) $933 Avg Close $49.06 Range $44.04 - $56.73

Q2 2020

Shares 92,178 Value ($000) $1,557 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 125,617 Value ($000) $2,276 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 105,733 Value ($000) $3,459 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 117,134 Value ($000) $3,753 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 104,070 Value ($000) $2,642 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 89,572 Value ($000) $1,996 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 86,260 Value ($000) $1,338 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 91,513 Value ($000) $1,655 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 91,724 Value ($000) $1,846 Avg Close $21.49 Range $19.25 - $25.10

Q3 2017

Shares 45,198 Value ($000) $1,284 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 43,471 Value ($000) $953 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 44,869 Value ($000) $1,010 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 700,049 Value ($000) $13,294 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 751,421 Value ($000) $15,870 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 694,611 Value ($000) $17,698 Avg Close $25.13 Range $23.01 - $27.79

Q4 2015

Shares 74,998 Value ($000) $1,657 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 74,956 Value ($000) $1,558 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 103,409 Value ($000) $2,375,305 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 101,916 Value ($000) $2,302,282 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 54,077 Value ($000) $1,773,185 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 33,400 Value ($000) $1,021 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 47,930 Value ($000) $1,311 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 49,720 Value ($000) $1,040,142 Avg Close $17.22 Range $15.14 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,737	$933	$49.06	$44.04 - $56.73
Q2 2020	92,178	$1,557	$19.49	$15.92 - $22.56
Q1 2020	125,617	$2,276	$24.39	$15.75 - $32.94
Q4 2019	105,733	$3,459	$31.11	$27.33 - $33.67
Q3 2019	117,134	$3,753	$29.05	$25.58 - $32.71
Q2 2019	104,070	$2,642	$25.89	$21.17 - $29.32
Q1 2019	89,572	$1,996	$19.62	$15.24 - $22.32
Q4 2018	86,260	$1,338	$17.91	$14.83 - $20.22
Q3 2018	91,513	$1,655	$18.49	$16.30 - $20.65
Q2 2018	91,724	$1,846	$21.49	$19.25 - $25.10
Q3 2017	45,198	$1,284	$26.31	$20.28 - $29.86
Q2 2017	43,471	$953	$23.78	$21.73 - $26.22
Q1 2017	44,869	$1,010	$20.24	$18.10 - $22.60
Q4 2016	700,049	$13,294	$19.53	$17.15 - $22.21
Q3 2016	751,421	$15,870	$23.20	$20.53 - $26.00
Q2 2016	694,611	$17,698	$25.13	$23.01 - $27.79
Q4 2015	74,998	$1,657	$20.46	$17.39 - $22.87
Q3 2015	74,956	$1,558	$21.47	$19.26 - $23.53
Q2 2015	103,409	$2,375,305	$24.75	$22.63 - $27.35
Q1 2015	101,916	$2,302,282	$28.42	$22.39 - $37.17
Q4 2014	54,077	$1,773,185	$31.63	$25.48 - $38.64
Q3 2014	33,400	$1,021	$30.20	$27.28 - $32.50
Q2 2014	47,930	$1,311	$23.75	$19.53 - $27.50
Q1 2014	49,720	$1,040,142	$17.22	$15.14 - $21.38