PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 424 Value ($000) $0 Avg Close $42.27 Range $37.28 - $47.44
Q1 2024
Shares 9,440 Value ($000) $0 Avg Close $29.99 Range $26.52 - $34.80
Q4 2019
Shares 3,122 Value ($000) $102 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 2,528 Value ($000) $81 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 10,249 Value ($000) $261 Avg Close $25.89 Range $21.17 - $29.32
Q3 2018
Shares 391 Value ($000) $7 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 357 Value ($000) $7 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 292 Value ($000) $7 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 10,513 Value ($000) $326 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 3,220 Value ($000) $92 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 5,977 Value ($000) $131 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 95,866 Value ($000) $2,158 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 27,631 Value ($000) $525 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 597,643 Value ($000) $12,623 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 4,088,292 Value ($000) $104,170 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 5,143,461 Value ($000) $130,647 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 4,912,204 Value ($000) $108,510 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 5,212,585 Value ($000) $108,314 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 6,106,889 Value ($000) $140,271 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 6,287,894 Value ($000) $142,047 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 6,871,834 Value ($000) $225,326 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 6,250,017 Value ($000) $191,000 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 4,530,927 Value ($000) $123,968 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 285,553 Value ($000) $5,975 Avg Close $17.22 Range $15.14 - $21.38
Q3 2013
Shares 52,996 Value ($000) $890 Avg Close $16.49 Range $14.67 - $19.23