PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,245 Value ($000) $1 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 20,087 Value ($000) $1 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 19,015 Value ($000) $1 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 18,874 Value ($000) $1 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 19,033 Value ($000) $1 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 18,448 Value ($000) $1 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 25,632 Value ($000) $1 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 27,605 Value ($000) $1 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 25,244 Value ($000) $1 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 23,323 Value ($000) $1 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 28,626 Value ($000) $1 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 32,360 Value ($000) $1 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 39,988 Value ($000) $1 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 33,896 Value ($000) $780 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 40,142 Value ($000) $1,254 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 34,676 Value ($000) $870 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 35,351 Value ($000) $997 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 34,536 Value ($000) $1,004 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 38,149 Value ($000) $846 Avg Close $23.81 Range $21.10 - $26.28
Q1 2020
Shares 12,745 Value ($000) $231 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 12,888 Value ($000) $422 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 12,108 Value ($000) $388 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 11,063 Value ($000) $281 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 10,261 Value ($000) $229 Avg Close $19.62 Range $15.24 - $22.32
Q2 2018
Shares 10,043 Value ($000) $202 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 11,194 Value ($000) $275 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 10,563 Value ($000) $328 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 9,977 Value ($000) $283 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 9,999 Value ($000) $219 Avg Close $23.78 Range $21.73 - $26.22