PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,311 Value ($000) $1,356 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 33,311 Value ($000) $1,498 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 39,487 Value ($000) $2,152 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 39,487 Value ($000) $1,792 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 39,487 Value ($000) $1,818 Avg Close $42.27 Range $37.28 - $47.44
Q1 2021
Shares 10,568 Value ($000) $251 Avg Close $22.15 Range $18.52 - $25.73
Q2 2020
Shares 24,760 Value ($000) $418 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 23,235 Value ($000) $421 Avg Close $24.39 Range $15.75 - $32.94
Q3 2015
Shares 37,400 Value ($000) $777 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 37,400 Value ($000) $859 Avg Close $24.75 Range $22.63 - $27.35
Q2 2014
Shares 242 Value ($000) $6 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 209 Value ($000) $4 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 209 Value ($000) $3 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 126 Value ($000) $2 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 126 Value ($000) $1 Avg Close $11.16 Range $8.61 - $14.98