PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,796 Value ($000) $694 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 19,746 Value ($000) $804 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 20,047 Value ($000) $902 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 20,746 Value ($000) $1,131 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 21,293 Value ($000) $966 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 21,788 Value ($000) $1,003 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 23,064 Value ($000) $888 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 23,984 Value ($000) $823 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 24,984 Value ($000) $691 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 26,280 Value ($000) $600 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 32,643 Value ($000) $701 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 36,204 Value ($000) $839 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 36,962 Value ($000) $877 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 36,537 Value ($000) $841 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 40,268 Value ($000) $1,258 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 44,481 Value ($000) $1,116 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 43,620 Value ($000) $1,230 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 42,986 Value ($000) $1,250 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 42,762 Value ($000) $948 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 44,095 Value ($000) $1,049 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 45,512 Value ($000) $892 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 46,113 Value ($000) $690 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 48,521 Value ($000) $820 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 48,812 Value ($000) $884 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 46,469 Value ($000) $1,520 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 46,822 Value ($000) $1,500 Avg Close $29.05 Range $25.58 - $32.71