PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 280 Value ($000) $11 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 263 Value ($000) $12 Avg Close $49.06 Range $44.04 - $56.73
Q3 2023
Shares 143,100 Value ($000) $3,230 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 163,900 Value ($000) $3,550 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 102,000 Value ($000) $2,364 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 65,000 Value ($000) $1,542 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 90,310 Value ($000) $2,079 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 314,710 Value ($000) $9,828 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 221,000 Value ($000) $5,547 Avg Close $25.95 Range $20.23 - $29.18