PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,901 Value ($000) $386 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 7,085 Value ($000) $289 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 7,009 Value ($000) $315 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 8,428 Value ($000) $459 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 9,298 Value ($000) $422 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 9,605 Value ($000) $423 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 36,000 Value ($000) $1,387 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 32,739 Value ($000) $1,124 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 32,950 Value ($000) $912 Avg Close $25.45 Range $22.33 - $27.84
Q1 2023
Shares 8,486 Value ($000) $210 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 8,586 Value ($000) $206 Avg Close $23.86 Range $20.85 - $26.57
Q2 2022
Shares 7,955 Value ($000) $251 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 22,332 Value ($000) $551 Avg Close $25.95 Range $20.23 - $29.18
Q3 2021
Shares 16,733 Value ($000) $495 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 51,089 Value ($000) $1,167 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 47,636 Value ($000) $1,155 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 207,988 Value ($000) $4,064 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 356,683 Value ($000) $5,540 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 352,794 Value ($000) $5,521 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 221,277 Value ($000) $3,918 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 473,160 Value ($000) $15,479 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 187,359 Value ($000) $6,004 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 22,550 Value ($000) $573 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 42,025 Value ($000) $937 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 40,814 Value ($000) $633 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 16,103 Value ($000) $291 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 107,098 Value ($000) $2,156 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 194,140 Value ($000) $4,777 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 129,092 Value ($000) $4,009 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 101 Value ($000) $3 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 72 Value ($000) $2 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 300 Value ($000) $7 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 300 Value ($000) $5 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 2,080 Value ($000) $44 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 2,850 Value ($000) $73 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 64,234 Value ($000) $1,632 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 819,399 Value ($000) $18,101 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 808,243 Value ($000) $16,795 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 810,402 Value ($000) $18,615 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 632,828 Value ($000) $14,296 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 5,718 Value ($000) $188 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 98,116 Value ($000) $2,998 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 112,430 Value ($000) $3,077 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 146,298 Value ($000) $3,061 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 150,982 Value ($000) $2,453 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 318,934 Value ($000) $5,352 Avg Close $16.49 Range $14.67 - $19.23