PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,875 Value ($000) $1,048 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 29,749 Value ($000) $1,211 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 30,110 Value ($000) $1,354 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 31,527 Value ($000) $1,719 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 138,859 Value ($000) $6,303 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 151,344 Value ($000) $6,969 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 118,508 Value ($000) $4,561 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 79,456 Value ($000) $2,727 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 56,685 Value ($000) $1,568 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 55,673 Value ($000) $1,271 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 60,007 Value ($000) $1,290 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 132,430 Value ($000) $3,070 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 234,577 Value ($000) $5,567 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 241,186 Value ($000) $5,552 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 144,546 Value ($000) $4,514 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 149,148 Value ($000) $3,744 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 58,591 Value ($000) $1,652 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 60,119 Value ($000) $1,748 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 109,574 Value ($000) $2,430 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 58,636 Value ($000) $1,395 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 62,969 Value ($000) $1,235 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 67,950 Value ($000) $1,017 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 73,600 Value ($000) $1,200 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 79,737 Value ($000) $1,445 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 78,271 Value ($000) $2,561 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 82,909 Value ($000) $2,596 Avg Close $29.05 Range $25.58 - $32.71
Q2 2018
Shares 8,328 Value ($000) $168 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 8,358 Value ($000) $206 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 8,753 Value ($000) $272 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 8,886 Value ($000) $252 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 9,203 Value ($000) $201 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 8,405 Value ($000) $189 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 10,012 Value ($000) $190 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 9,823 Value ($000) $207 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 9,663 Value ($000) $246 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 9,643 Value ($000) $245 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 9,564 Value ($000) $212 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 9,546 Value ($000) $198 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 207,530 Value ($000) $4,767 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 207,159 Value ($000) $4,680 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 367,107 Value ($000) $12,037 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 204,248 Value ($000) $6,242 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 254,957 Value ($000) $6,976 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 50,942 Value ($000) $1,066 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 51,408 Value ($000) $835 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 50,298 Value ($000) $845 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 489,928 Value ($000) $7,319 Avg Close $11.16 Range $8.61 - $14.98