PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,268 Value ($000) $205 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 5,143 Value ($000) $209 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 13,667 Value ($000) $615 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 13,705 Value ($000) $747 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 15,011 Value ($000) $681 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 15,299 Value ($000) $705 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 15,299 Value ($000) $589 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 16,096 Value ($000) $552 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 17,285 Value ($000) $478 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 17,285 Value ($000) $395 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 17,818 Value ($000) $383 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 17,818 Value ($000) $413 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 17,818 Value ($000) $0 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 17,818 Value ($000) $410 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 17,842 Value ($000) $557 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 17,842 Value ($000) $448 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 19,725 Value ($000) $556 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 19,725 Value ($000) $574 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 19,725 Value ($000) $438 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 19,825 Value ($000) $472 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 19,825 Value ($000) $389 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 24,871 Value ($000) $420 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 24,871 Value ($000) $420 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 24,879 Value ($000) $451 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 24,851 Value ($000) $813 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 24,851 Value ($000) $796 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 24,851 Value ($000) $631 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 24,851 Value ($000) $554 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 24,851 Value ($000) $385 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 24,851 Value ($000) $450 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 24,851 Value ($000) $500 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 24,851 Value ($000) $612 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 24,851 Value ($000) $772 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 24,851 Value ($000) $706 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 24,851 Value ($000) $545 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 24,851 Value ($000) $559 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 24,851 Value ($000) $472 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 24,851 Value ($000) $525 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 24,851 Value ($000) $633 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 24,851 Value ($000) $631 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 25,851 Value ($000) $571 Avg Close $20.46 Range $17.39 - $22.87