PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $2 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 3,284 Value ($000) $134 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 38 Value ($000) $2 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 77,337 Value ($000) $4,216 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 29,603 Value ($000) $1,344 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 33,188 Value ($000) $1,528 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 34 Value ($000) $1 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 34 Value ($000) $1 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 34 Value ($000) $1 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 34 Value ($000) $1 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 34 Value ($000) $1 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 3,034 Value ($000) $0 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 34 Value ($000) $0 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 34 Value ($000) $1 Avg Close $28.90 Range $22.75 - $33.96
Q2 2020
Shares 3,900 Value ($000) $66 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 3,300 Value ($000) $60 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 1,500 Value ($000) $49 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 500 Value ($000) $16 Avg Close $29.05 Range $25.58 - $32.71
Q3 2016
Shares 15,000 Value ($000) $317 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 56,000 Value ($000) $1,427 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 4,600 Value ($000) $117 Avg Close $23.21 Range $18.48 - $25.52