PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,561 Value ($000) $1,620 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 41,561 Value ($000) $1,692 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 42,100 Value ($000) $1,894 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 43,290 Value ($000) $2,360 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 43,290 Value ($000) $1,965 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 43,290 Value ($000) $1,994 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 43,290 Value ($000) $1,666 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 54,199 Value ($000) $1,256 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 43,290 Value ($000) $1,197 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 43,251 Value ($000) $987 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 43,181 Value ($000) $928 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 54,199 Value ($000) $1,256 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 54,199 Value ($000) $1,286 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 62,079 Value ($000) $1,429 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 70,147 Value ($000) $2,191 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 76,624 Value ($000) $1,923 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 65,964 Value ($000) $1,860 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 66,582 Value ($000) $1,936 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 69,009 Value ($000) $1,531 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 66,734 Value ($000) $1,588 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 69,674 Value ($000) $1,366 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 69,674 Value ($000) $1,043 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 69,674 Value ($000) $1,177 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 69,532 Value ($000) $1,260 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 68,356 Value ($000) $2,236 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 69,026 Value ($000) $2,212 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 74,849 Value ($000) $1,900 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 74,077 Value ($000) $1,651 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 74,227 Value ($000) $1,151 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 74,227 Value ($000) $1,343 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 94,243 Value ($000) $1,897 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 94,304 Value ($000) $2,321 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 100,748 Value ($000) $3,129 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 85,988 Value ($000) $2,443 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 77,344 Value ($000) $1,695 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 77,344 Value ($000) $1,741 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 77,344 Value ($000) $1,469 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 77,344 Value ($000) $1,634 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 77,484 Value ($000) $1,975 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 66,849 Value ($000) $1,698 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 66,849 Value ($000) $1,477 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 66,139 Value ($000) $1,374 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 66,139 Value ($000) $1,519 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 63,299 Value ($000) $1,430 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 49,045 Value ($000) $1,608 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 48,594 Value ($000) $1,485 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 63,319 Value ($000) $1,732 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 63,181 Value ($000) $1,322 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 60,855 Value ($000) $989 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 54,367 Value ($000) $913 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 47,336 Value ($000) $707 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,561	$1,620	$38.44	$35.73 - $41.48
Q3 2025	41,561	$1,692	$45.36	$39.90 - $50.56
Q2 2025	42,100	$1,894	$49.06	$44.04 - $56.73
Q1 2025	43,290	$2,360	$50.02	$43.89 - $57.16
Q4 2024	43,290	$1,965	$48.69	$43.40 - $55.50
Q3 2024	43,290	$1,994	$42.27	$37.28 - $47.44
Q2 2024	43,290	$1,666	$36.04	$33.67 - $39.00
Q1 2024	54,199	$1,256	$29.99	$26.52 - $34.80
Q4 2023	43,290	$1,197	$25.45	$22.33 - $27.84
Q3 2023	43,251	$987	$24.33	$21.36 - $26.38
Q2 2023	43,181	$928	$22.50	$19.96 - $23.89
Q1 2023	54,199	$1,256	$24.21	$21.11 - $26.52
Q4 2022	54,199	$1,286	$23.86	$20.85 - $26.57
Q3 2022	62,079	$1,429	$28.90	$22.75 - $33.96
Q2 2022	70,147	$2,191	$29.41	$25.15 - $34.66
Q1 2022	76,624	$1,923	$25.95	$20.23 - $29.18
Q4 2021	65,964	$1,860	$28.45	$27.46 - $29.59
Q3 2021	66,582	$1,936	$25.07	$20.32 - $29.70
Q2 2021	69,009	$1,531	$23.81	$21.10 - $26.28
Q1 2021	66,734	$1,588	$22.15	$18.52 - $25.73
Q4 2020	69,674	$1,366	$18.10	$14.71 - $21.12
Q3 2020	69,674	$1,043	$15.97	$14.06 - $17.33
Q2 2020	69,674	$1,177	$19.49	$15.92 - $22.56
Q1 2020	69,532	$1,260	$24.39	$15.75 - $32.94
Q4 2019	68,356	$2,236	$31.11	$27.33 - $33.67
Q3 2019	69,026	$2,212	$29.05	$25.58 - $32.71
Q2 2019	74,849	$1,900	$25.89	$21.17 - $29.32
Q1 2019	74,077	$1,651	$19.62	$15.24 - $22.32
Q4 2018	74,227	$1,151	$17.91	$14.83 - $20.22
Q3 2018	74,227	$1,343	$18.49	$16.30 - $20.65
Q2 2018	94,243	$1,897	$21.49	$19.25 - $25.10
Q1 2018	94,304	$2,321	$26.84	$23.54 - $31.25
Q4 2017	100,748	$3,129	$32.65	$28.18 - $38.39
Q3 2017	85,988	$2,443	$26.31	$20.28 - $29.86
Q2 2017	77,344	$1,695	$23.78	$21.73 - $26.22
Q1 2017	77,344	$1,741	$20.24	$18.10 - $22.60
Q4 2016	77,344	$1,469	$19.53	$17.15 - $22.21
Q3 2016	77,344	$1,634	$23.20	$20.53 - $26.00
Q2 2016	77,484	$1,975	$25.13	$23.01 - $27.79
Q1 2016	66,849	$1,698	$23.21	$18.48 - $25.52
Q4 2015	66,849	$1,477	$20.46	$17.39 - $22.87
Q3 2015	66,139	$1,374	$21.47	$19.26 - $23.53
Q2 2015	66,139	$1,519	$24.75	$22.63 - $27.35
Q1 2015	63,299	$1,430	$28.42	$22.39 - $37.17
Q4 2014	49,045	$1,608	$31.63	$25.48 - $38.64
Q3 2014	48,594	$1,485	$30.20	$27.28 - $32.50
Q2 2014	63,319	$1,732	$23.75	$19.53 - $27.50
Q1 2014	63,181	$1,322	$17.22	$15.14 - $21.38
Q4 2013	60,855	$989	$15.67	$13.76 - $16.92
Q3 2013	54,367	$913	$16.49	$14.67 - $19.23
Q2 2013	47,336	$707	$11.16	$8.61 - $14.98