PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,346 Value ($000) $200 Avg Close $42.27 Range $37.28 - $47.44
Q4 2023
Shares 45,195 Value ($000) $1,250 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 69,518 Value ($000) $1,587 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 82,960 Value ($000) $1,783 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 219,706 Value ($000) $5,093 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 204,122 Value ($000) $4,844 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 57,464 Value ($000) $1,323 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 63,665 Value ($000) $1,988 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 331,077 Value ($000) $8,310 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 337,661 Value ($000) $9,522 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 341,103 Value ($000) $9,919 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 342,101 Value ($000) $7,588 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 324,681 Value ($000) $7,724 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 320,264 Value ($000) $6,280 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 311,338 Value ($000) $4,659 Avg Close $15.97 Range $14.06 - $17.33
Q3 2016
Shares 29,890 Value ($000) $628 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 31,680 Value ($000) $807 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 32,140 Value ($000) $816 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 27,175 Value ($000) $612 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 14,985 Value ($000) $311 Avg Close $21.47 Range $19.26 - $23.53