PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $38.44 Range $35.73 - $41.48
Q1 2022
Shares 1 Value ($000) $0 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 63,309 Value ($000) $1,785 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 63,300 Value ($000) $1,841 Avg Close $25.07 Range $20.32 - $29.70
Q1 2021
Shares 80 Value ($000) $2 Avg Close $22.15 Range $18.52 - $25.73
Q1 2020
Shares 451 Value ($000) $8 Avg Close $24.39 Range $15.75 - $32.94
Q3 2018
Shares 229 Value ($000) $4 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 194 Value ($000) $4 Avg Close $21.49 Range $19.25 - $25.10
Q2 2013
Shares 8,300 Value ($000) $124 Avg Close $11.16 Range $8.61 - $14.98