PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,541 Value ($000) $255 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 7,582 Value ($000) $309 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 7,115 Value ($000) $320 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 5,844 Value ($000) $319 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 47,677 Value ($000) $2,164 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 122,224 Value ($000) $5,628 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 344,050 Value ($000) $13,242 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 122,530 Value ($000) $4,205 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 192,684 Value ($000) $5,330 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 3,725 Value ($000) $85 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 115,249 Value ($000) $2,477 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 79,998 Value ($000) $1,854 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 119,507 Value ($000) $2,836 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 76,859 Value ($000) $1,769 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 85,112 Value ($000) $2,658 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 156,577 Value ($000) $3,930 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 388,419 Value ($000) $10,953 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 390,376 Value ($000) $11,353 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 82,608 Value ($000) $1,832 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 11,553 Value ($000) $275 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 11,587 Value ($000) $228 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 6,593 Value ($000) $99 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 21,812 Value ($000) $368 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 155,200 Value ($000) $2,813 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 54,295 Value ($000) $1,773 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 375,089 Value ($000) $12,018 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 412,885 Value ($000) $10,481 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 452,410 Value ($000) $10,082 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 391,213 Value ($000) $6,066 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 615,955 Value ($000) $11,140 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 492,295 Value ($000) $9,907 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 834,239 Value ($000) $20,527 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 869,325 Value ($000) $26,998 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 915,689 Value ($000) $26,014 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 758,202 Value ($000) $16,618 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 956,364 Value ($000) $21,521 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 994,260 Value ($000) $18,879 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 555,605 Value ($000) $11,733 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 365,057 Value ($000) $9,299 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 371,634 Value ($000) $9,437 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 576,808 Value ($000) $12,739 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 932,654 Value ($000) $19,378 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 496,236 Value ($000) $11,396 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 1,027,087 Value ($000) $23,200 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 611,284 Value ($000) $20,042 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 362,311 Value ($000) $11,071 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 699,048 Value ($000) $19,124 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 1,110,744 Value ($000) $23,236 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 748,911 Value ($000) $12,168 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 382,083 Value ($000) $6,410 Avg Close $16.49 Range $14.67 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,541	$255	$38.44	$35.73 - $41.48
Q3 2025	7,582	$309	$45.36	$39.90 - $50.56
Q2 2025	7,115	$320	$49.06	$44.04 - $56.73
Q1 2025	5,844	$319	$50.02	$43.89 - $57.16
Q4 2024	47,677	$2,164	$48.69	$43.40 - $55.50
Q3 2024	122,224	$5,628	$42.27	$37.28 - $47.44
Q2 2024	344,050	$13,242	$36.04	$33.67 - $39.00
Q1 2024	122,530	$4,205	$29.99	$26.52 - $34.80
Q4 2023	192,684	$5,330	$25.45	$22.33 - $27.84
Q3 2023	3,725	$85	$24.33	$21.36 - $26.38
Q2 2023	115,249	$2,477	$22.50	$19.96 - $23.89
Q1 2023	79,998	$1,854	$24.21	$21.11 - $26.52
Q4 2022	119,507	$2,836	$23.86	$20.85 - $26.57
Q3 2022	76,859	$1,769	$28.90	$22.75 - $33.96
Q2 2022	85,112	$2,658	$29.41	$25.15 - $34.66
Q1 2022	156,577	$3,930	$25.95	$20.23 - $29.18
Q4 2021	388,419	$10,953	$28.45	$27.46 - $29.59
Q3 2021	390,376	$11,353	$25.07	$20.32 - $29.70
Q2 2021	82,608	$1,832	$23.81	$21.10 - $26.28
Q1 2021	11,553	$275	$22.15	$18.52 - $25.73
Q4 2020	11,587	$228	$18.10	$14.71 - $21.12
Q3 2020	6,593	$99	$15.97	$14.06 - $17.33
Q2 2020	21,812	$368	$19.49	$15.92 - $22.56
Q1 2020	155,200	$2,813	$24.39	$15.75 - $32.94
Q4 2019	54,295	$1,773	$31.11	$27.33 - $33.67
Q3 2019	375,089	$12,018	$29.05	$25.58 - $32.71
Q2 2019	412,885	$10,481	$25.89	$21.17 - $29.32
Q1 2019	452,410	$10,082	$19.62	$15.24 - $22.32
Q4 2018	391,213	$6,066	$17.91	$14.83 - $20.22
Q3 2018	615,955	$11,140	$18.49	$16.30 - $20.65
Q2 2018	492,295	$9,907	$21.49	$19.25 - $25.10
Q1 2018	834,239	$20,527	$26.84	$23.54 - $31.25
Q4 2017	869,325	$26,998	$32.65	$28.18 - $38.39
Q3 2017	915,689	$26,014	$26.31	$20.28 - $29.86
Q2 2017	758,202	$16,618	$23.78	$21.73 - $26.22
Q1 2017	956,364	$21,521	$20.24	$18.10 - $22.60
Q4 2016	994,260	$18,879	$19.53	$17.15 - $22.21
Q3 2016	555,605	$11,733	$23.20	$20.53 - $26.00
Q2 2016	365,057	$9,299	$25.13	$23.01 - $27.79
Q1 2016	371,634	$9,437	$23.21	$18.48 - $25.52
Q4 2015	576,808	$12,739	$20.46	$17.39 - $22.87
Q3 2015	932,654	$19,378	$21.47	$19.26 - $23.53
Q2 2015	496,236	$11,396	$24.75	$22.63 - $27.35
Q1 2015	1,027,087	$23,200	$28.42	$22.39 - $37.17
Q4 2014	611,284	$20,042	$31.63	$25.48 - $38.64
Q3 2014	362,311	$11,071	$30.20	$27.28 - $32.50
Q2 2014	699,048	$19,124	$23.75	$19.53 - $27.50
Q1 2014	1,110,744	$23,236	$17.22	$15.14 - $21.38
Q4 2013	748,911	$12,168	$15.67	$13.76 - $16.92
Q3 2013	382,083	$6,410	$16.49	$14.67 - $19.23