PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,400 Value ($000) $639 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 25,300 Value ($000) $1,030 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 49,600 Value ($000) $2,231 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 20,500 Value ($000) $1,117 Avg Close $50.02 Range $43.89 - $57.16
Q2 2020
Shares 34,800 Value ($000) $588 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 54,200 Value ($000) $982 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 57,000 Value ($000) $1,865 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 10,800 Value ($000) $346 Avg Close $29.05 Range $25.58 - $32.71
Q3 2016
Shares 33,800 Value ($000) $714 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 33,900 Value ($000) $864 Avg Close $25.13 Range $23.01 - $27.79
Q4 2015
Shares 40,200 Value ($000) $888 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 40,200 Value ($000) $835 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 40,200 Value ($000) $923 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 40,200 Value ($000) $908 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 38,200 Value ($000) $1,253 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 40,900 Value ($000) $1,250 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 45,600 Value ($000) $1,248 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 65,700 Value ($000) $1,374 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 66,500 Value ($000) $1,081 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 65,400 Value ($000) $1,097 Avg Close $16.49 Range $14.67 - $19.23