PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 329,510 Value ($000) $6,462 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 554,422 Value ($000) $8,298 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 285,676 Value ($000) $4,824 Avg Close $19.49 Range $15.92 - $22.56

Q2 2019

Shares 151,017 Value ($000) $3,835 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 189,423 Value ($000) $4,220 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 188,702 Value ($000) $2,927 Avg Close $17.91 Range $14.83 - $20.22

Q2 2014

Shares 214,561 Value ($000) $5,870 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 468,711 Value ($000) $9,805 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 448,125 Value ($000) $7,282 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 903,029 Value ($000) $15,153 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 1,008,221 Value ($000) $15,063 Avg Close $11.16 Range $8.61 - $14.98

Q1 2013

Shares 1,060,900 Value ($000) $9,750 Avg Close $8.75 Range $7.30 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	329,510	$6,462	$18.10	$14.71 - $21.12
Q3 2020	554,422	$8,298	$15.97	$14.06 - $17.33
Q2 2020	285,676	$4,824	$19.49	$15.92 - $22.56
Q2 2019	151,017	$3,835	$25.89	$21.17 - $29.32
Q1 2019	189,423	$4,220	$19.62	$15.24 - $22.32
Q4 2018	188,702	$2,927	$17.91	$14.83 - $20.22
Q2 2014	214,561	$5,870	$23.75	$19.53 - $27.50
Q1 2014	468,711	$9,805	$17.22	$15.14 - $21.38
Q4 2013	448,125	$7,282	$15.67	$13.76 - $16.92
Q3 2013	903,029	$15,153	$16.49	$14.67 - $19.23
Q2 2013	1,008,221	$15,063	$11.16	$8.61 - $14.98
Q1 2013	1,060,900	$9,750	$8.75	$7.30 - $9.90