PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,968 Value ($000) $974 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 25,388 Value ($000) $1,034 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 25,283 Value ($000) $1,137 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 17,228 Value ($000) $939 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 15,154 Value ($000) $688 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 16,130 Value ($000) $743 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 17,036 Value ($000) $656 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 17,140 Value ($000) $588 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 18,691 Value ($000) $517 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 18,308 Value ($000) $418 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 20,190 Value ($000) $434 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 24,747 Value ($000) $574 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 25,545 Value ($000) $606 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 29,298 Value ($000) $674 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 29,408 Value ($000) $918 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 31,311 Value ($000) $786 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 32,192 Value ($000) $908 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 33,292 Value ($000) $968 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 40,439 Value ($000) $897 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 40,221 Value ($000) $957 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 37,763 Value ($000) $741 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 26,608 Value ($000) $398 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 94,664 Value ($000) $1,599 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 84,990 Value ($000) $1,540 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 74,023 Value ($000) $2,422 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 66,900 Value ($000) $2,144 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 61,244 Value ($000) $1,555 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 63,226 Value ($000) $1,409 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 15,407 Value ($000) $239 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 14,714 Value ($000) $266 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 18,469 Value ($000) $372 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 19,348 Value ($000) $476 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 33,097 Value ($000) $1,028 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 34,211 Value ($000) $972 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 24,028 Value ($000) $527 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 24,643 Value ($000) $555 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 23,746 Value ($000) $486 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 22,725 Value ($000) $480 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 24,876 Value ($000) $634 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 17,023 Value ($000) $432 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 17,885 Value ($000) $395 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 25,104 Value ($000) $522 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 28,285 Value ($000) $650 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 25,353 Value ($000) $573 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 25,386 Value ($000) $832 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 56,876 Value ($000) $1,738 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 59,947 Value ($000) $1,640 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 5,471 Value ($000) $114 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 7,594 Value ($000) $123 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 32,052 Value ($000) $538 Avg Close $16.49 Range $14.67 - $19.23