PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,792 Value ($000) $226 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 5,546 Value ($000) $226 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 5,546 Value ($000) $249 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 7,746 Value ($000) $422 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 5,546 Value ($000) $252 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 7,326 Value ($000) $337 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 7,326 Value ($000) $282 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 5,926 Value ($000) $203 Avg Close $29.99 Range $26.52 - $34.80
Q1 2023
Shares 145,656 Value ($000) $3,376 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 138,051 Value ($000) $3,276 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 125,946 Value ($000) $2,899 Avg Close $28.90 Range $22.75 - $33.96
Q4 2021
Shares 7,471 Value ($000) $211 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 7,471 Value ($000) $217 Avg Close $25.07 Range $20.32 - $29.70
Q3 2020
Shares 18,603 Value ($000) $278 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 12,637 Value ($000) $214 Avg Close $19.49 Range $15.92 - $22.56
Q4 2019
Shares 7,563 Value ($000) $247 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 7,563 Value ($000) $242 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 8,563 Value ($000) $217 Avg Close $25.89 Range $21.17 - $29.32
Q1 2015
Shares 9,503 Value ($000) $215 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 9,769 Value ($000) $320 Avg Close $31.63 Range $25.48 - $38.64