PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,787,095 Value ($000) $108,669 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 1,883,632 Value ($000) $76,701 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 399,425 Value ($000) $17,966 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 36,709 Value ($000) $2,001 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 113,300 Value ($000) $5,143 Avg Close $48.69 Range $43.40 - $55.50
Q4 2023
Shares 78,716 Value ($000) $2,177 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 20,160 Value ($000) $460 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 19,515 Value ($000) $419 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 25,187 Value ($000) $584 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 37,391 Value ($000) $887 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 95,746 Value ($000) $2,204 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 367,121 Value ($000) $11,465 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 590,961 Value ($000) $14,833 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 370,375 Value ($000) $10,445 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 238,616 Value ($000) $6,939 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 177,560 Value ($000) $3,938 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 41,963 Value ($000) $998 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 188,148 Value ($000) $3,690 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 108,950 Value ($000) $1,630 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 25,803 Value ($000) $436 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 69,808 Value ($000) $1,265 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 247,875 Value ($000) $8,109 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 777,789 Value ($000) $24,925 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 1,081,831 Value ($000) $27,468 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 774,550 Value ($000) $17,265 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 300,942 Value ($000) $4,667 Avg Close $17.91 Range $14.83 - $20.22
Q2 2018
Shares 58,868 Value ($000) $1,185 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 283,207 Value ($000) $6,969 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 978,860 Value ($000) $30,403 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 1,227,576 Value ($000) $34,875 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 856,167 Value ($000) $18,767 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 797,035 Value ($000) $17,938 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 1,404,253 Value ($000) $26,667 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 1,953,610 Value ($000) $41,260 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 1,569,132 Value ($000) $39,981 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 1,748,131 Value ($000) $44,403 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 1,517,034 Value ($000) $33,511 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 897,075 Value ($000) $18,641 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 195,575 Value ($000) $4,492 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 145,801 Value ($000) $3,293 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 505,793 Value ($000) $16,585 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 537,817 Value ($000) $16,436 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 251,073 Value ($000) $6,870 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 65,485 Value ($000) $1,370 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 27,300 Value ($000) $444 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 107,952 Value ($000) $1,813 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 238,438 Value ($000) $3,562 Avg Close $11.16 Range $8.61 - $14.98