PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 61,092 Value ($000) $948 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 188,798 Value ($000) $3,415 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 120,700 Value ($000) $2,430 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 46,800 Value ($000) $1,152 Avg Close $26.84 Range $23.54 - $31.25
Q3 2017
Shares 32,700 Value ($000) $929 Avg Close $26.31 Range $20.28 - $29.86
Q3 2016
Shares 30,300 Value ($000) $640 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 17,064 Value ($000) $435 Avg Close $25.13 Range $23.01 - $27.79
Q2 2015
Shares 145,000 Value ($000) $3,331 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 61,100 Value ($000) $1,380 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 9,604 Value ($000) $315 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 70,300 Value ($000) $2,148 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 58,900 Value ($000) $1,612 Avg Close $23.75 Range $19.53 - $27.50
Q4 2013
Shares 28,200 Value ($000) $458 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 36,484 Value ($000) $613 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 125,800 Value ($000) $1,879 Avg Close $11.16 Range $8.61 - $14.98