PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 48,300 Value ($000) $722 Avg Close $11.16 Range $8.61 - $14.98
Q1 2013
Shares 48,300 Value ($000) $350 Avg Close $8.75 Range $7.30 - $9.90
Q4 2012
Shares 23,300 Value ($000) $169 Avg Close — Range —