PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,030 Value ($000) $21 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 1,030 Value ($000) $24 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 1,030 Value ($000) $23 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 670 Value ($000) $22 Avg Close $31.63 Range $25.48 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,030	$21	$21.47	$19.26 - $23.53
Q2 2015	1,030	$24	$24.75	$22.63 - $27.35
Q1 2015	1,030	$23	$28.42	$22.39 - $37.17
Q4 2014	670	$22	$31.63	$25.48 - $38.64