PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,365 Value ($000) $287 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 7,365 Value ($000) $300 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 7,365 Value ($000) $331 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 7,365 Value ($000) $401 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 7,207 Value ($000) $327 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 6,836 Value ($000) $315 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 6,620 Value ($000) $255 Avg Close $36.04 Range $33.67 - $39.00
Q3 2022
Shares 9,770 Value ($000) $225 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 9,770 Value ($000) $305 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 10,485 Value ($000) $263 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 10,485 Value ($000) $296 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 10,226 Value ($000) $297 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 9,296 Value ($000) $206 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 9,296 Value ($000) $221 Avg Close $22.15 Range $18.52 - $25.73
Q4 2019
Shares 8,752 Value ($000) $286 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 8,718 Value ($000) $279 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 8,718 Value ($000) $221 Avg Close $25.89 Range $21.17 - $29.32
Q1 2018
Shares 8,333 Value ($000) $205 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 8,333 Value ($000) $259 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 8,333 Value ($000) $237 Avg Close $26.31 Range $20.28 - $29.86
Q2 2016
Shares 8,079 Value ($000) $206 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 8,079 Value ($000) $205 Avg Close $23.21 Range $18.48 - $25.52
Q4 2014
Shares 7,237 Value ($000) $237 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 8,210 Value ($000) $251 Avg Close $30.20 Range $27.28 - $32.50