PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,102 Value ($000) $121 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 3,202 Value ($000) $130 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 3,009 Value ($000) $135 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 3,009 Value ($000) $164 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 3,009 Value ($000) $137 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 3,109 Value ($000) $143 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 3,209 Value ($000) $124 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 3,309 Value ($000) $114 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 3,309 Value ($000) $92 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 3,409 Value ($000) $78 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 3,947 Value ($000) $85 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 4,047 Value ($000) $94 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 4,047 Value ($000) $96 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 4,147 Value ($000) $95 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 4,317 Value ($000) $135 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 4,317 Value ($000) $108 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 4,317 Value ($000) $122 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 4,317 Value ($000) $126 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 4,417 Value ($000) $98 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 4,517 Value ($000) $107 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 4,617 Value ($000) $91 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 4,739 Value ($000) $71 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 5,231 Value ($000) $88 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 5,331 Value ($000) $97 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 5,331 Value ($000) $174 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 5,876 Value ($000) $188 Avg Close $29.05 Range $25.58 - $32.71