PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 633 Value ($000) $0 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 1,092 Value ($000) $0 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 1,093 Value ($000) $0 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 1,344 Value ($000) $0 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 579 Value ($000) $0 Avg Close $42.27 Range $37.28 - $47.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	633	$0	$45.36	$39.90 - $50.56
Q2 2025	1,092	$0	$49.06	$44.04 - $56.73
Q1 2025	1,093	$0	$50.02	$43.89 - $57.16
Q4 2024	1,344	$0	$48.69	$43.40 - $55.50
Q3 2024	579	$0	$42.27	$37.28 - $47.44