PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,704 Value ($000) $4,901 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 113,904 Value ($000) $4,638 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 104,015 Value ($000) $4,679 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 72,246 Value ($000) $3,938 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 72,751 Value ($000) $3,302 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 86,669 Value ($000) $3,991 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 87,219 Value ($000) $3,357 Avg Close $36.04 Range $33.67 - $39.00
Q4 2022
Shares 10,096 Value ($000) $240 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 39,592 Value ($000) $911 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 44,026 Value ($000) $1,375 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 46,614 Value ($000) $1,322 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 42,561 Value ($000) $1,200 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 89,906 Value ($000) $2,614 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 71,212 Value ($000) $1,579 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 99,433 Value ($000) $2,366 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 99,680 Value ($000) $1,955 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 118,864 Value ($000) $1,779 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 137,563 Value ($000) $2,323 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 289,053 Value ($000) $5,238 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 312,157 Value ($000) $10,212 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 309,331 Value ($000) $9,913 Avg Close $29.05 Range $25.58 - $32.71
Q4 2018
Shares 152,316 Value ($000) $2,362 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 152,864 Value ($000) $2,765 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 94,529 Value ($000) $1,903 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 83,435 Value ($000) $2,053 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 350,953 Value ($000) $10,901 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 389,930 Value ($000) $11,078 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 604,267 Value ($000) $13,246 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 202,204 Value ($000) $4,551 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 148,791 Value ($000) $2,826 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 124,236 Value ($000) $2,624 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 25,466 Value ($000) $649 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 24,117 Value ($000) $613 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 43,496 Value ($000) $961 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 36,325 Value ($000) $755 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 27,804 Value ($000) $643 Avg Close $24.75 Range $22.63 - $27.35
Q1 2014
Shares 3,099 Value ($000) $65 Avg Close $17.22 Range $15.14 - $21.38