PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 332,393 Value ($000) $8 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 682,801 Value ($000) $16 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 708,345 Value ($000) $16,306 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 474,062 Value ($000) $14,805 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 363,886 Value ($000) $9,134 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 1,594,570 Value ($000) $44,967 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 3,612,946 Value ($000) $105,064 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 4,560,318 Value ($000) $101,147 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 4,353,118 Value ($000) $103,560 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 4,355,218 Value ($000) $85,405 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 4,536,718 Value ($000) $67,891 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 4,670,087 Value ($000) $78,877 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 4,621,176 Value ($000) $83,735 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 4,811,773 Value ($000) $157,417 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 6,150,106 Value ($000) $197,080 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 7,525,431 Value ($000) $191,070 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 10,449,585 Value ($000) $232,921 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 10,587,502 Value ($000) $164,212 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 10,627,216 Value ($000) $192,246 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 10,655,398 Value ($000) $214,493 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 10,555,266 Value ($000) $259,765 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 10,390,666 Value ($000) $322,734 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 10,653,961 Value ($000) $302,679 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 10,195,841 Value ($000) $223,492 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 9,428,524 Value ($000) $212,188 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 5,842,966 Value ($000) $110,957 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 5,659,066 Value ($000) $119,519 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 4,858,622 Value ($000) $123,797 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 2,590,352 Value ($000) $65,794 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 1,420,952 Value ($000) $31,388 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 1,248,116 Value ($000) $25,935 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 1,183,116 Value ($000) $27,176 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 877,700 Value ($000) $19,827 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 826,100 Value ($000) $27,087 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 864,900 Value ($000) $26,431 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 948,400 Value ($000) $25,948 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 934,800 Value ($000) $19,556 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 1,133,400 Value ($000) $18,417 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 740,300 Value ($000) $12,429 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 711,200 Value ($000) $10,625 Avg Close $11.16 Range $8.61 - $14.98