PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,694 Value ($000) $0 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 5,694 Value ($000) $0 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 5,694 Value ($000) $0 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 5,941 Value ($000) $0 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 12,149 Value ($000) $1 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 12,584 Value ($000) $1 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 12,955 Value ($000) $0 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 12,955 Value ($000) $0 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 15,373 Value ($000) $0 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 17,142 Value ($000) $0 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 17,142 Value ($000) $0 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 18,729 Value ($000) $0 Avg Close $24.21 Range $21.11 - $26.52
Q3 2022
Shares 20,551 Value ($000) $473 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 20,699 Value ($000) $646 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 19,095 Value ($000) $479 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 20,580 Value ($000) $580 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 20,953 Value ($000) $609 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 21,249 Value ($000) $471 Avg Close $23.81 Range $21.10 - $26.28