PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,100 Value ($000) $640 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 6,700 Value ($000) $309 Avg Close $42.27 Range $37.28 - $47.44

Q2 2015

Shares 53,100 Value ($000) $1,220 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 15,200 Value ($000) $343 Avg Close $28.42 Range $22.39 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,100	$640	$48.69	$43.40 - $55.50
Q3 2024	6,700	$309	$42.27	$37.28 - $47.44
Q2 2015	53,100	$1,220	$24.75	$22.63 - $27.35
Q1 2015	15,200	$343	$28.42	$22.39 - $37.17