PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,931 Value ($000) $309 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 7,931 Value ($000) $323 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 7,931 Value ($000) $357 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 7,931 Value ($000) $432 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 8,270 Value ($000) $375 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 8,270 Value ($000) $381 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 8,568 Value ($000) $330 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 9,028 Value ($000) $310 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 9,028 Value ($000) $250 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 9,028 Value ($000) $206 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 11,680 Value ($000) $251 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 11,680 Value ($000) $271 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 11,680 Value ($000) $306 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 11,680 Value ($000) $268 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 12,910 Value ($000) $403 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 12,910 Value ($000) $324 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 12,910 Value ($000) $364 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 12,910 Value ($000) $375 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 13,817 Value ($000) $306 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 13,817 Value ($000) $329 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 13,817 Value ($000) $271 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 13,817 Value ($000) $207 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 14,804 Value ($000) $250 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 14,804 Value ($000) $268 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 14,804 Value ($000) $484 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 14,804 Value ($000) $474 Avg Close $29.05 Range $25.58 - $32.71