PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $7 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 422 Value ($000) $17 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 76,658 Value ($000) $3,448 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 45,223 Value ($000) $2,465 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 41,286 Value ($000) $1,874 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 55,672 Value ($000) $2,564 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 67,497 Value ($000) $2,598 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 63,532 Value ($000) $2,180 Avg Close $29.99 Range $26.52 - $34.80
Q1 2023
Shares 5,922 Value ($000) $137 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 12,244 Value ($000) $291 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 11,881 Value ($000) $274 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 13,792 Value ($000) $431 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 8,955 Value ($000) $225 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 16,196 Value ($000) $457 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 7,429 Value ($000) $216 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 7,189 Value ($000) $159 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 9,010 Value ($000) $214 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 46,206 Value ($000) $906 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 38,464 Value ($000) $576 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 51,915 Value ($000) $877 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 63,112 Value ($000) $1,144 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 63,588 Value ($000) $2,080 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 25,774 Value ($000) $826 Avg Close $29.05 Range $25.58 - $32.71
Q4 2017
Shares 118,142 Value ($000) $3,669 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 121,630 Value ($000) $3,456 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 121,661 Value ($000) $2,667 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 121,574 Value ($000) $2,736 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 104,004 Value ($000) $1,975 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 105,935 Value ($000) $2,237 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 116,225 Value ($000) $2,962 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 103,875 Value ($000) $2,638 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 105,791 Value ($000) $2,337 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 125,610 Value ($000) $2,610 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 125,315 Value ($000) $2,878 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 125,358 Value ($000) $2,832 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 47,720 Value ($000) $1,565 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 26,671 Value ($000) $815 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 28,076 Value ($000) $768 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 12,748 Value ($000) $267 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 10,269 Value ($000) $167 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 15,662 Value ($000) $263 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 5,437 Value ($000) $81 Avg Close $11.16 Range $8.61 - $14.98