PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 184,500 Value ($000) $3,338 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 166,500 Value ($000) $3,352 Avg Close $21.49 Range $19.25 - $25.10
Q1 2017
Shares 142,000 Value ($000) $3,196 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 120,000 Value ($000) $2,279 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 120,000 Value ($000) $2,534 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 120,000 Value ($000) $3,058 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 120,000 Value ($000) $3,048 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 120,000 Value ($000) $2,651 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 120,000 Value ($000) $2,494 Avg Close $21.47 Range $19.26 - $23.53