PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,064 Value ($000) $275 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 6,871 Value ($000) $280 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 8,152 Value ($000) $367 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 6,332 Value ($000) $345 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 6,258 Value ($000) $284 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 6,672 Value ($000) $307 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 7,949 Value ($000) $306 Avg Close $36.04 Range $33.67 - $39.00
Q3 2023
Shares 46,058 Value ($000) $1,052 Avg Close $24.33 Range $21.36 - $26.38
Q1 2023
Shares 12,594 Value ($000) $292 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 13,007 Value ($000) $309 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 13,133 Value ($000) $302 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 13,595 Value ($000) $425 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 14,308 Value ($000) $359 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 14,535 Value ($000) $410 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 10,660 Value ($000) $310 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 12,109 Value ($000) $269 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 11,426 Value ($000) $272 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 47,592 Value ($000) $933 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 48,522 Value ($000) $726 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 50,600 Value ($000) $855 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 53,476 Value ($000) $969 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 54,148 Value ($000) $1,771 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 52,814 Value ($000) $1,692 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 11,318 Value ($000) $287 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 10,431 Value ($000) $233 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 11,107 Value ($000) $172 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 10,888 Value ($000) $197 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 11,143 Value ($000) $224 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 18,622 Value ($000) $458 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 18,821 Value ($000) $585 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 19,647 Value ($000) $558 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 19,808 Value ($000) $434 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 18,995 Value ($000) $427 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 19,864 Value ($000) $377 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 21,107 Value ($000) $446 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 20,350 Value ($000) $519 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 21,281 Value ($000) $541 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 21,281 Value ($000) $470 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 22,387 Value ($000) $465 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 23,000 Value ($000) $528 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 24,915 Value ($000) $563 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 24,967 Value ($000) $819 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 26,396 Value ($000) $807 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 26,424 Value ($000) $723 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 39,845 Value ($000) $834 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 39,845 Value ($000) $647 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 39,845 Value ($000) $669 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 39,845 Value ($000) $595 Avg Close $11.16 Range $8.61 - $14.98