PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 122,918 Value ($000) $3,025 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 76,385 Value ($000) $2,415 Avg Close $32.65 Range $28.18 - $38.39

Q2 2016

Shares 246,437 Value ($000) $6,279 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 268,887 Value ($000) $6,830 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 231,861 Value ($000) $5,122 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 248,462 Value ($000) $5,163 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 248,462 Value ($000) $5,707 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 248,462 Value ($000) $5,613 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 248,462 Value ($000) $8,147 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 157,311 Value ($000) $4,807 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 20,788 Value ($000) $569 Avg Close $23.75 Range $19.53 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	122,918	$3,025	$26.84	$23.54 - $31.25
Q4 2017	76,385	$2,415	$32.65	$28.18 - $38.39
Q2 2016	246,437	$6,279	$25.13	$23.01 - $27.79
Q1 2016	268,887	$6,830	$23.21	$18.48 - $25.52
Q4 2015	231,861	$5,122	$20.46	$17.39 - $22.87
Q3 2015	248,462	$5,163	$21.47	$19.26 - $23.53
Q2 2015	248,462	$5,707	$24.75	$22.63 - $27.35
Q1 2015	248,462	$5,613	$28.42	$22.39 - $37.17
Q4 2014	248,462	$8,147	$31.63	$25.48 - $38.64
Q3 2014	157,311	$4,807	$30.20	$27.28 - $32.50
Q2 2014	20,788	$569	$23.75	$19.53 - $27.50