PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,612 Value ($000) $49 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 4,122 Value ($000) $87 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 5,363 Value ($000) $136 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 6,284 Value ($000) $159 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 14,204 Value ($000) $313 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 14,702 Value ($000) $305 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 15,046 Value ($000) $345 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 15,680 Value ($000) $354 Avg Close $28.42 Range $22.39 - $37.17