PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,501 Value ($000) $631 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 10,536 Value ($000) $474 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 8,402 Value ($000) $458 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 15,314 Value ($000) $695 Avg Close $48.69 Range $43.40 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,501	$631	$45.36	$39.90 - $50.56
Q2 2025	10,536	$474	$49.06	$44.04 - $56.73
Q1 2025	8,402	$458	$50.02	$43.89 - $57.16
Q4 2024	15,314	$695	$48.69	$43.40 - $55.50