PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,903 Value ($000) $1,751 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 43,478 Value ($000) $1,770 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 43,476 Value ($000) $1,956 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 43,096 Value ($000) $2,349 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 43,902 Value ($000) $1,993 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 44,408 Value ($000) $2,045 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 45,985 Value ($000) $1,770 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 47,007 Value ($000) $1,613 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 49,037 Value ($000) $1,356 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 50,983 Value ($000) $1,164 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 55,397 Value ($000) $1,190 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 58,958 Value ($000) $1,367 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 60,296 Value ($000) $1,431 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 60,154 Value ($000) $1,385 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 61,936 Value ($000) $1,934 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 61,803 Value ($000) $1,551 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 67,210 Value ($000) $1,895 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 81,118 Value ($000) $2,359 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 81,573 Value ($000) $1,809 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 91,538 Value ($000) $2,178 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 91,574 Value ($000) $1,796 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 91,458 Value ($000) $1,369 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 89,389 Value ($000) $1,510 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 88,750 Value ($000) $1,608 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 86,062 Value ($000) $2,816 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 85,144 Value ($000) $2,728 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 84,466 Value ($000) $2,145 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 83,715 Value ($000) $1,866 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 85,273 Value ($000) $1,323 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 120,999 Value ($000) $2,189 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 106,288 Value ($000) $2,140 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 81,653 Value ($000) $2,009 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 84,491 Value ($000) $2,624 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 85,615 Value ($000) $2,432 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 94,990 Value ($000) $2,082 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 120,626 Value ($000) $2,715 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 126,026 Value ($000) $2,393 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 129,426 Value ($000) $2,733 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 128,126 Value ($000) $3,265 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 139,114 Value ($000) $3,533 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 121,738 Value ($000) $2,689 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 119,780 Value ($000) $2,489 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 116,659 Value ($000) $2,680 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 119,034 Value ($000) $2,689 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 120,902 Value ($000) $3,964 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 119,988 Value ($000) $3,667 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 115,540 Value ($000) $3,161 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 110,240 Value ($000) $2,306 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 109,640 Value ($000) $1,782 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 108,940 Value ($000) $1,829 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 105,605 Value ($000) $1,578 Avg Close $11.16 Range $8.61 - $14.98

Q1 2013

Shares 104,662 Value ($000) $962 Avg Close $8.75 Range $7.30 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,903	$1,751	$38.44	$35.73 - $41.48
Q3 2025	43,478	$1,770	$45.36	$39.90 - $50.56
Q2 2025	43,476	$1,956	$49.06	$44.04 - $56.73
Q1 2025	43,096	$2,349	$50.02	$43.89 - $57.16
Q4 2024	43,902	$1,993	$48.69	$43.40 - $55.50
Q3 2024	44,408	$2,045	$42.27	$37.28 - $47.44
Q2 2024	45,985	$1,770	$36.04	$33.67 - $39.00
Q1 2024	47,007	$1,613	$29.99	$26.52 - $34.80
Q4 2023	49,037	$1,356	$25.45	$22.33 - $27.84
Q3 2023	50,983	$1,164	$24.33	$21.36 - $26.38
Q2 2023	55,397	$1,190	$22.50	$19.96 - $23.89
Q1 2023	58,958	$1,367	$24.21	$21.11 - $26.52
Q4 2022	60,296	$1,431	$23.86	$20.85 - $26.57
Q3 2022	60,154	$1,385	$28.90	$22.75 - $33.96
Q2 2022	61,936	$1,934	$29.41	$25.15 - $34.66
Q1 2022	61,803	$1,551	$25.95	$20.23 - $29.18
Q4 2021	67,210	$1,895	$28.45	$27.46 - $29.59
Q3 2021	81,118	$2,359	$25.07	$20.32 - $29.70
Q2 2021	81,573	$1,809	$23.81	$21.10 - $26.28
Q1 2021	91,538	$2,178	$22.15	$18.52 - $25.73
Q4 2020	91,574	$1,796	$18.10	$14.71 - $21.12
Q3 2020	91,458	$1,369	$15.97	$14.06 - $17.33
Q2 2020	89,389	$1,510	$19.49	$15.92 - $22.56
Q1 2020	88,750	$1,608	$24.39	$15.75 - $32.94
Q4 2019	86,062	$2,816	$31.11	$27.33 - $33.67
Q3 2019	85,144	$2,728	$29.05	$25.58 - $32.71
Q2 2019	84,466	$2,145	$25.89	$21.17 - $29.32
Q1 2019	83,715	$1,866	$19.62	$15.24 - $22.32
Q4 2018	85,273	$1,323	$17.91	$14.83 - $20.22
Q3 2018	120,999	$2,189	$18.49	$16.30 - $20.65
Q2 2018	106,288	$2,140	$21.49	$19.25 - $25.10
Q1 2018	81,653	$2,009	$26.84	$23.54 - $31.25
Q4 2017	84,491	$2,624	$32.65	$28.18 - $38.39
Q3 2017	85,615	$2,432	$26.31	$20.28 - $29.86
Q2 2017	94,990	$2,082	$23.78	$21.73 - $26.22
Q1 2017	120,626	$2,715	$20.24	$18.10 - $22.60
Q4 2016	126,026	$2,393	$19.53	$17.15 - $22.21
Q3 2016	129,426	$2,733	$23.20	$20.53 - $26.00
Q2 2016	128,126	$3,265	$25.13	$23.01 - $27.79
Q1 2016	139,114	$3,533	$23.21	$18.48 - $25.52
Q4 2015	121,738	$2,689	$20.46	$17.39 - $22.87
Q3 2015	119,780	$2,489	$21.47	$19.26 - $23.53
Q2 2015	116,659	$2,680	$24.75	$22.63 - $27.35
Q1 2015	119,034	$2,689	$28.42	$22.39 - $37.17
Q4 2014	120,902	$3,964	$31.63	$25.48 - $38.64
Q3 2014	119,988	$3,667	$30.20	$27.28 - $32.50
Q2 2014	115,540	$3,161	$23.75	$19.53 - $27.50
Q1 2014	110,240	$2,306	$17.22	$15.14 - $21.38
Q4 2013	109,640	$1,782	$15.67	$13.76 - $16.92
Q3 2013	108,940	$1,829	$16.49	$14.67 - $19.23
Q2 2013	105,605	$1,578	$11.16	$8.61 - $14.98
Q1 2013	104,662	$962	$8.75	$7.30 - $9.90