PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 26,227 Value ($000) $740 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 33,227 Value ($000) $966 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 14,500 Value ($000) $322 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 15,000 Value ($000) $357 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 15,000 Value ($000) $294 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 15,000 Value ($000) $224 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 15,000 Value ($000) $253 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 15,000 Value ($000) $272 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 15,000 Value ($000) $491 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 10,000 Value ($000) $320 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 10,000 Value ($000) $254 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 15,000 Value ($000) $334 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 15,000 Value ($000) $233 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 15,000 Value ($000) $271 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 15,000 Value ($000) $302 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 15,000 Value ($000) $369 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 15,000 Value ($000) $466 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 15,000 Value ($000) $426 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 15,000 Value ($000) $329 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 15,000 Value ($000) $338 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 15,000 Value ($000) $285 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 15,000 Value ($000) $317 Avg Close $23.20 Range $20.53 - $26.00