PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,500 Value ($000) $114 Avg Close $23.21 Range $18.48 - $25.52
Q3 2015
Shares 4,400 Value ($000) $91 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 5,600 Value ($000) $129 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 6,700 Value ($000) $151 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 246,850 Value ($000) $8,094 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 248,350 Value ($000) $7,590 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 245,850 Value ($000) $6,726 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 242,650 Value ($000) $5,076 Avg Close $17.22 Range $15.14 - $21.38